Tuesday, November 15, 2011

Ambuja ...sell it for nice gains

Ambuja   lowest volume in this month ....huge long unwinding ...nice opportunity to book profit ....
aisa moka phir Jaldi mile na mile
total 1126 trades in last session ...it is universal truth ...volume is low
means ready to sink ....sell it for nice gains

DATEOPENHIGHLOWCLOSECONTS.OPENINTC'O'INTCOST
Rs.
EQCLOSE
Fri-26/08/2011132.95132.95130.85130.9510,00010,000261800.0132.25
Mon-29/08/2011130.85132.15130.75132.153478,00068,000264300.0133.15
Tue-30/08/2011132.15133.25131.4133.2514106,00028,000266500.0133.05
Fri-02/09/2011135.25135.9134.6135.725152,00046,000271400.0135.65
Mon-05/09/2011134.9134.9131.05131.0530210,00058,000262100.0132.6
Tue-06/09/2011130.6139.0118.85134.3115390,000180,000268600.0139.3
Wed-07/09/2011140.7145.0140.7145.02392,0002,000290000.0147.35
Thu-08/09/2011144.6144.6144.6144.61392,0000289200.0147.7
Fri-09/09/2011143.65143.65140.75140.757404,00012,000281500.0138.7
Mon-12/09/2011134.95141.8134.95141.3516432,00028,000282700.0144.7
Tue-13/09/2011144.0144.05143.35143.916460,00028,000287800.0145.6
Wed-14/09/2011141.55143.85141.1143.855466,0006,000287700.0145.9
Thu-15/09/2011145.75147.25143.95147.2530518,00052,000294500.0150.25
Fri-16/09/2011149.05149.05142.6142.63514,000-4,000285200.0143.7
Mon-19/09/2011142.45144.05142.45143.4559632,000118,000286900.0144.35
Tue-20/09/2011144.6146.0144.6145.454634,0002,000290900.0146.65
Wed-21/09/2011148.7148.7148.7148.71634,0000297400.0149.85
Thu-22/09/2011145.35146.3144.95144.9593818,000184,000289900.0143.45
Fri-23/09/2011141.6145.8141.6143.3530878,00060,000286700.0144.8
Mon-26/09/2011141.3145.25141.3145.056888,00010,000290100.0147.2
Tue-27/09/2011146.35146.35146.35146.351886,000-2,000292700.0148.0
Wed-28/09/2011145.25145.25145.25145.251886,0000290500.0146.85
Thu-29/09/2011145.95147.05144.65146.5232826,000-60,000293000.0147.1
Fri-30/09/2011148.85149.35146.5147.9516830,0004,000295900.0148.9
Mon-03/10/2011143.9147.85143.0147.641842,00012,000295200.0149.1
Tue-04/10/2011147.15148.65146.0147.5562812,000-30,000295100.0148.8
Wed-05/10/2011147.8150.5147.0148.635810,000-2,000297200.0149.05
Fri-07/10/2011151.35151.5145.2145.5569820,00010,000291100.0145.15
Mon-10/10/2011144.0145.0143.1144.840782,000-38,000289600.0144.55
Tue-11/10/2011145.0145.0143.75144.7583724,000-58,000289500.0144.85
Wed-12/10/2011144.8149.9144.55149.3575734,00010,000298700.0149.35
Thu-13/10/2011148.65149.1146.7147.6124774,00040,000295200.0147.7
Fri-14/10/2011147.7149.2147.7149.1138962,000188,000298200.0149.15
Mon-17/10/2011149.45153.0147.6152.252911,348,000386,000304500.0152.85
Tue-18/10/2011151.4152.85149.15152.356932,212,000864,000304700.0152.25
Wed-19/10/2011153.45156.2153.45155.951,9834,444,0002,232,000311900.0155.45
Thu-20/10/2011154.75156.25153.8154.61,4345,506,0001,062,000309200.0153.9
Fri-21/10/2011154.0154.9150.35151.152,2846,690,0001,184,000302300.0150.3
Mon-24/10/2011153.6155.7151.4152.251,7467,642,000952,000304500.0151.1
Tue-25/10/2011152.0155.75151.6154.82,3409,296,0001,654,000309600.0153.7
Wed-26/10/2011155.4155.75154.35155.452209,404,000108,000310900.0154.3
Fri-28/10/2011157.0162.0156.8161.31,5749,810,000406,000322600.0160.45
Mon-31/10/2011161.65161.65154.45156.651,7979,654,000-156,000313300.0155.3
Tue-01/11/2011157.5158.4151.75155.82,7449,514,000-140,000311600.0154.85
Wed-02/11/2011153.95158.4153.05157.11,4939,194,000-320,000314200.0156.45
Thu-03/11/2011155.7159.0155.3158.41,4629,156,000-38,000316800.0157.05
Fri-04/11/2011159.25162.0159.0161.81,4709,160,0004,000323600.0161.2
Tue-08/11/2011161.5164.8160.75163.351,8179,608,000448,000326700.0162.9
Wed-09/11/2011163.4163.6160.7161.31,3079,366,000-242,000322600.0160.95
Fri-11/11/2011160.0163.95159.3163.751,2299,492,000126,000327500.0163.3
Mon-14/11/2011164.95165.3162.25163.051,1269,350,000-142,000326100.0162.9

No comments:

Post a Comment

Please remember...your comment should not contain nudity or vulger language in addition to advertisement of your blog/site or any product ...and should not hurt the readers emotions...if that will be case it will be removed on first review of admin staff... Regards