Friday, January 11, 2013

Everyone was buying infy puts and offloaded infy so Bigboss played like that stock closed above 17%

INST.OPTIONEXDATESTRIKEPROPENHIGHLOWCLOSECONTS.OPENINTC'O'INTCOST
Rs.
FUTSTKXX31-Jan-20130.02350.02355.02317.052330.818,0674,363,250256,250291,350.0
FUTSTKXX28-Feb-20130.02360.62369.92331.152345.288490,37530,375293,150.0
FUTSTKXX28-Mar-20130.02364.052364.052362.42362.451,125500295,300.0
OPTSTKCE31-Jan-20132150.0210.0210.0196.35196.3581,1251,00024,543.75
OPTSTKCE31-Jan-20132200.0177.0177.0151.75159.921021,25016,75019,987.5
OPTSTKCE31-Jan-20132250.0137.0137.0123.6126.4518427,25012,62515,806.25
OPTSTKCE31-Jan-20132300.0115.0115.091.398.654,212315,125174,12512,331.25
OPTSTKCE31-Jan-20132350.080.0586.9566.973.48,687602,750204,1259,175.0
OPTSTKCE31-Jan-20132400.059.5563.7545.650.5514,289806,375397,3756,318.75
OPTSTKCE31-Jan-20132450.044.8544.930.033.17,171448,750196,6254,137.5
OPTSTKCE31-Jan-20132500.030.2531.018.4521.0513,966927,500419,1252,631.25
OPTSTKCE31-Jan-20132550.020.2520.2510.5512.556,771473,000183,7501,568.75
OPTSTKCE31-Jan-20132600.012.014.06.057.156,944545,125351,250893.75
OPTSTKCE31-Jan-20132650.07.57.553.254.01,372126,25060,125500.0
OPTSTKCE31-Jan-20132700.04.34.61.92.31,769207,62577,125287.5
OPTSTKCE31-Jan-20132750.02.03.250.851.222047,1251,750150.0
OPTSTKCE31-Jan-20132800.02.02.00.650.98919,2501,875112.5
OPTSTKCE31-Jan-20132850.02.02.01.01.253625250156.25
OPTSTKPE31-Jan-20131900.03.03.01.02.08210,5006,750250.0
OPTSTKPE31-Jan-20131950.02.73.02.452.7603113,25037,250337.5
OPTSTKPE31-Jan-20132000.05.055.33.954.34,815476,000304,250537.5
OPTSTKPE31-Jan-20132050.07.18.76.26.853,707371,375300,250856.25
OPTSTKPE31-Jan-20132100.013.414.011.312.314,147988,750678,0001,537.5
OPTSTKPE31-Jan-20132150.020.4522.0518.020.19,216617,000386,0002,512.5
OPTSTKPE31-Jan-20132200.031.535.0528.031.6517,7871,154,250570,3753,956.25
OPTSTKPE31-Jan-20132250.045.9552.0541.1546.859,448646,875241,7505,856.25
OPTSTKPE31-Jan-20132300.066.4574.460.067.7513,9171,127,375554,2508,468.75
OPTSTKPE31-Jan-20132350.088.6599.082.1590.455,004363,00060,00011,306.25
OPTSTKPE31-Jan-20132400.0117.0128.05109.0117.552,014141,50063,87514,693.75
OPTSTKPE31-Jan-20132450.0147.0170.6145.95151.810411,6256,37518,975.0
OPTSTKPE31-Jan-20132500.0189.35198.0183.3189.552329,37550023,693.75
OPTSTKCE28-Feb-20132300.0123.0125.65120.0124.02113,3752,25015,500.0
OPTSTKCE28-Feb-20132350.0105.7105.790.091.05152,25062511,381.25
OPTSTKCE28-Feb-20132400.080.081.065.470.5512918,62511,7508,818.75
OPTSTKCE28-Feb-20132450.055.057.153.0557.1113,8751,0007,137.5
OPTSTKCE28-Feb-20132500.042.044.534.037.7516228,3755,2504,718.75
OPTSTKCE28-Feb-20132550.030.030.024.026.543752503,312.5
OPTSTKCE28-Feb-20132600.022.022.014.919.05394,2501,6252,381.25
OPTSTKCE28-Feb-20132700.012.012.08.08.0129,3751,2501,000.0
OPTSTKPE28-Feb-20131950.06.06.06.06.0100750.0
OPTSTKPE28-Feb-20132100.020.020.018.019.0172,1252,1252,375.0
OPTSTKPE28-Feb-20132200.036.042.034.2538.3515954,37513,0004,793.75
OPTSTKPE28-Feb-20132250.050.057.950.054.253425,0001,7506,781.25
OPTSTKPE28-Feb-20132300.067.578.9565.074.458982,37526,0009,300.0
OPTSTKPE28-Feb-20132350.088.5102.588.294.44826,1251,37511,800.0
OPTSTKPE28-Feb-20132400.0115.0130.8115.0118.64313,7503,37514,825.0
OPTSTKPE28-Feb-20132500.0192.55192.55183.2183.2210,625022,900.0

1 comment:

  1. www.dailyfnodata.com is a site which provides f&o data for NSE stock market and provides best stock tips.

    ReplyDelete

Please remember...your comment should not contain nudity or vulger language in addition to advertisement of your blog/site or any product ...and should not hurt the readers emotions...if that will be case it will be removed on first review of admin staff... Regards